Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Downer | DOW - Debt
Chart
Quotes
Financials
Stock Price
7.75
Daily Change
-0.02
-0.19%
Monthly
-1.77%
Yearly
36.44%
Q1 Forecast
7.89
Downer reported AUD1.81B in Debt for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 6.75B
Cash and Equivalent
AUD 837.6M
Cost of Sales
AUD 3.14B
Current Assets
AUD 3.01B
Current Liabilities
AUD 2.65B
Debt
AUD 1.81B
Dividend Yield
0.53
EBIT
AUD 207.2M
EBITDA
AUD 356.6M
Employees
30K
EPS Earnings Per Share
AUD 0.18
Equity Capital and Reserves
AUD 2.26B
Gross Profit on Sales
AUD 2.33B
Interest Expense on Debt
AUD 12.5M
Loan Capital
AUD 1.68B
Market Capitalization
AUD 5.34B
Net Income
AUD 10M
Operating Expenses
AUD 5.42B
Operating Profit
AUD 52.9M
Ordinary Share Capital
AUD 2.46B
PE Price to Earnings
AUD 14.5
Pre-Tax Profit
AUD 184.8M
Sales Revenues
AUD 5.47B
Selling and Administration Expenses
AUD 1.68B
Stock
AUD 223.2M
Trade Creditors
AUD 1.99B
Trade Debtors
AUD 1.86B
Debt
Change
Date
ALS
AUD 1.45B
11M
Jun/2023
Amcor PLC
USD 15.74B
732M
Sep/2025
Ampol
AUD 4.08B
296.5M
Dec/2024
Atlas Arteria
AUD 1.85B
183.2M
Dec/2024
Beach Energy
AUD 571.5M
105.1M
Jun/2025
Brambles
USD 2.7B
63.3M
Dec/2024
Cleanaway Waste Management
AUD 1.81B
19.4M
Jun/2025
Downer
AUD 1.81B
70.7M
Jun/2024
Lend Lease
AUD 4.05B
782M
Jun/2025
Monadelphous
AUD 94.24M
12.7M
Jun/2024
Nufarm
AUD 931.87M
22.43M
Dec/2022
Santos
USD 6.69B
213M
Dec/2024
Seven Group Holdings
AUD 5.98B
212.5M
Jun/2024
Transurban
AUD 19.61B
117M
Dec/2024
Woodside Energy
USD 7.37B
869M
Jun/2024
WorleyParsons
AUD 2.05B
24M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.834
0.46
-0.72%
Brent
67.091
0.46
-0.68%
Natural gas
3.5064
0.00
-0.07%
Gasoline
1.9243
0.01
0.32%
Heating Oil
2.3922
0.00
-0.04%
Gold
4745.34
33.25
-0.70%
Silver
69.182
1.65
-2.33%
Copper
5.6795
0.14
-2.43%
Soybeans
1112.25
20.00
1.83%
Wheat
535.25
8.50
1.61%
Coal
116.00
0.10
-0.09%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17742
0.0003
-0.03%
GBPUSD
1.35228
0.0005
-0.03%
AUDUSD
0.69167
0.0010
-0.14%
NZDUSD
0.59416
0.0009
-0.16%
USDJPY
156.759
0.2905
-0.18%
USDCNY
6.93942
0.0011
-0.02%
USDCHF
0.77780
0.0004
-0.06%
USDCAD
1.37104
0.0001
-0.01%
USDMXN
17.5190
0.0131
0.07%
USDINR
90.3170
0.0033
0.00%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1473.70
1.9900
0.14%
DXY
97.969
0.0226
0.02%
USDTRY
43.6155
0.0055
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6763.01
35
-0.52%
US30
48764
145
-0.30%
US100
24324
225
-0.92%
JP225
53467
351
-0.65%
GB100
10309
93
-0.90%
DE40
24491
112
-0.46%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8713
45
-0.51%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1810
0.003
0.00%
United Kingdom
4.5630
0.000
0.00%
Japan
2.1880
0.040
-0.04%
Australia
4.7920
0.012
-0.01%
Germany
2.8434
0.019
-0.03%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
0.00%
France
3.4444
0.005
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.000
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
62517
195
-0.31%
Ether
1839.27
16.7400
0.92%
Binance
608.1
1.6000
-0.26%
Cardano
0.24040
0.0040
-1.62%
Solana
74.3300
3.7313
-4.78%
Ripple
1.19761
0.0149
-1.23%
Polkadot
1.21
0.0362
-2.91%
Avalanche
8.14
0.1478
-1.78%
Polygon
0.09
0.0005
-0.55%
Cosmos
1.78
0.0389
-2.14%
Dai
0.99969
0.0000
0.00%
Litecoin
49.120
1.6162
-3.19%
Uniswap
3.09
0.0653
-2.07%
Algorand
0.08
0.0070
-7.90%
Bitcoin Cash
448.21
4.5870
-1.01%
More
Add to your site
News
Brent Set for First Weekly Decline in...
Oil Set for First Weekly Decline in S...
Silver Extends Historic Drop
US Futures Drop as Amazon Drags
Bitcoin Tumbles to 17-Month Low
Stocks in Australia Hit 4-week Low
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Closes 1.20% Lowe...
TSX Tumbles as Miners Plunge
More